Aster
ASTER · 美元计价
$0.5348
≈ ￥3.5297
-16.39% (-$0.10)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6396
24H 成交量
$3,721.19万
流通市值
$10.41亿
24H 涨跌额
(-$0.10)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0883 | $0.0947 | $0.0818 | $95.61万 | $1,931.35万 | -5.56% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $125.68万 | $959.60万 | -5.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 183 |
BIOBIO Protocol
|
$0.01651 | $0.01823 | $0.01569 | $113.21万 | $2,778.97万 | -9.09% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.18万 | — | -0.34% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 131 |
SANDThe Sandbox
|
$0.03646 | $0.03876 | $0.0338 | $201.68万 | $9,729.50万 | -5.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 132 |
SOXSBSOXSB
|
$53.17 | $55.95 | $52.66 | $195.65万 | — | 0.89% |
| 444 |
LAYERSolayer
|
$0.0443 | $0.0479 | $0.0418 | $27.80万 | $956.75万 | -7.13% |
| 160 |
USUALUsual
|
$0.01041 | $0.01143 | $0.01004 | $135.98万 | $553.48万 | -6.47% |
| 125 |
CFXConflux Network
|
$0.03465 | $0.03899 | $0.03226 | $219.43万 | $1.77亿 | -10.83% |