The Sandbox
SAND · 美元计价
$0.0362
≈ ￥0.23892
-5.29% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03822
24H 成交量
$200.72万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.30万 | $1,931.35万 | -4.30% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $123.61万 | $959.60万 | -4.22% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 182 |
BIOBIO Protocol
|
$0.01634 | $0.01784 | $0.01569 | $111.57万 | $2,778.97万 | -8.10% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 130 |
SANDThe Sandbox
|
$0.0362 | $0.03849 | $0.0338 | $200.72万 | $9,729.50万 | -5.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 132 |
SOXSBSOXSB
|
$53.93 | $55.95 | $52.66 | $198.86万 | — | 1.91% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.21万 | $956.75万 | -6.96% |
| 187 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $108.61万 | $553.48万 | -7.47% |
| 124 |
CFXConflux Network
|
$0.0343 | $0.03868 | $0.03226 | $221.01万 | $1.77亿 | -11.26% |