OpenLedger
OPEN · 美元计价
$0.0893
≈ ￥0.58938
-2.72% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.0922
24H 最低
$0.0818
今日开盘
$0.0918
24H 成交量
$90.21万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 205 |
OPENOpenLedger
|
$0.0893 | $0.0922 | $0.0818 | $90.21万 | $1,931.35万 | -2.72% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.235 | $0.212 | $120.20万 | $959.60万 | -3.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 180 |
BIOBIO Protocol
|
$0.01652 | $0.01765 | $0.01569 | $112.63万 | $2,778.97万 | -6.40% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.17万 | — | -0.29% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03824 | $0.0338 | $199.45万 | $9,729.50万 | -4.25% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 132 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $197.52万 | — | 1.74% |
| 447 |
LAYERSolayer
|
$0.0444 | $0.0472 | $0.0418 | $27.16万 | $956.75万 | -5.53% |
| 186 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01004 | $103.50万 | $553.48万 | -5.96% |
| 121 |
CFXConflux Network
|
$0.03476 | $0.03848 | $0.03226 | $227.63万 | $1.77亿 | -9.60% |