Falcon Finance
FF · 美元计价
$0.09169
≈ ￥0.605154
-0.36% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09202
24H 成交量
$166.19万
流通市值
$2.15亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0863 | $0.095 | $0.0818 | $101.15万 | $1,931.35万 | -8.09% |
| 172 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $125.60万 | $959.60万 | -7.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 189 |
BIOBIO Protocol
|
$0.01627 | $0.01827 | $0.01569 | $109.15万 | $2,778.97万 | -10.51% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 127 |
SANDThe Sandbox
|
$0.03598 | $0.03877 | $0.0338 | $206.83万 | $9,729.50万 | -6.57% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 141 |
SOXSBSOXSB
|
$53.7 | $55.95 | $52.66 | $169.66万 | — | 1.38% |
| 427 |
LAYERSolayer
|
$0.0435 | $0.048 | $0.0418 | $29.14万 | $956.75万 | -9.00% |
| 157 |
USUALUsual
|
$0.01036 | $0.01143 | $0.01004 | $141.89万 | $553.48万 | -5.73% |
| 125 |
CFXConflux Network
|
$0.03419 | $0.03902 | $0.03226 | $214.89万 | $1.77亿 | -11.79% |